S61 SBS Transit05/05/2025
LAST:

 2.720		CHANGE:
 0.02		OPEN:
2.750		HIGH:
2.760		ASK:
2.730		VOLUME:
169,500
CHANGE(%):
0.73		PREV:
2.740		LOW:
2.700		BID:
2.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.7602.7902.7602.79091,9000
05/28/252.7602.7702.7502.76083,4000
05/27/252.7502.7602.7502.76036,8000
05/26/252.7402.7602.7202.75071,2000
05/23/252.7402.7402.7202.74045,5000
05/22/252.7302.7602.7302.73084,4000
05/21/252.7302.7702.7302.750107,9000
05/20/252.7002.7402.7002.730125,8000
05/19/252.7002.7102.6902.70047,8000
05/16/252.7102.7202.6802.710136,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35